24H 最高$0.0028
24H 最低$0.0022
今日开盘$0.0027
24H 成交量$31.60万
流通市值$158.14万
24H 涨跌额(-$0.00)
历史最高$1.06
最高日期2021-08-01
历史最低$0.0022
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
IOSTIOST
|
$0.000672 | $0.000699 | $0.000671 | $21.78万 | $2,479.78万 | -3.31% |
| 215 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 356 |
EDUEDU Coin
|
$0.043 | $0.0479 | $0.0427 | $27.09万 | $1,762.87万 | -9.85% |
| 164 |
SOPHSophon
|
$0.00127 | $0.0014 | $0.00126 | $73.73万 | $256.62万 | -3.05% |
| 290 |
KATKatana Network
|
$0.0035 | $0.00381 | $0.00348 | $37.05万 | $819.91万 | -7.65% |
| 338 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 236 |
CKBNervos Network
|
$0.00094 | $0.00105 | $0.000934 | $48.62万 | $4,715.50万 | -9.70% |
| 321 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 421 |
WOOWOO
|
$0.01117 | $0.01192 | $0.01106 | $18.71万 | $2,096.97万 | -6.29% |
| 430 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
| 9 |
NEARNear Protocol
|
$3.603 | $3.75 | $3.59 | $3,547.08万 | $47.21亿 | -1.56% |
| 633 |
MVLLBMVLLB
|
$8.71 | $8.86 | $8.67 | $2.54万 | — | -0.68% |
| 504 |
HEMIHemi
|
$0.00426 | $0.00446 | $0.00425 | $12.25万 | $416.59万 | -4.27% |
| 667 |
WDCBWDCB
|
$264.76 | $266.98 | $263.84 | $5,557.71 | — | -0.35% |
| 415 |
CVXConvex Finance
|
$1.789 | $1.83 | $1.75 | $19.44万 | $1.77亿 | -1.92% |
| 224 |
RUNETHORChain
|
$0.577 | $0.593 | $0.573 | $51.48万 | $1.96亿 | -1.87% |
| 580 |
KERNELKernelDAO
|
$0.0417 | $0.044 | $0.0417 | $6.85万 | $679.69万 | -5.23% |
| 614 |
GNOGnosis
|
$108.32 | $113.25 | $107.59 | $4.64万 | $2.81亿 | -4.01% |
| 557 |
ONGOntology Gas
|
$0.06292 | $0.06636 | $0.06273 | $8.72万 | $382.00万 | -5.01% |
| 456 |
KNCKyber Network Crystal
|
$0.1029 | $0.1062 | $0.1025 | $16.00万 | $1,752.14万 | -3.02% |
相关站点
共 40 个
Filecoin _币种排行
KORUB _数字货币市值
Bubblemaps _BTC行情
Gram _数字货币市值
Wrapped _以太坊ETH价格
Polygon _以太坊ETH价格
以太坊 _币种排行
Raydium _比特币行情
Avalanche _比特币行情
Ethena _加密货币行情
BFUSD _BTC行情
NFPrompt _比特币行情
USD1 _数字货币市值
DODO _比特币
Bubblemaps _以太坊ETH价格
Caldera _比特币
Ethena _比特币
Ondo _币种排行
Artificial _比特币行情
Starknet _以太坊ETH价格
Tether Gold _数字货币市值
Shiba Inu _以太坊ETH价格
Internet _BTC行情
Reserve Rights _BTC行情
Zama _比特币
CyberConnect _BTC行情
Pudgy Penguins _加密货币行情
BUSD _BTC行情
LayerZero _BTC行情
Ether.fi _数字货币市值
Wrapped _数字货币市值
USDC _数字货币市值
EUR _比特币
LayerZero _比特币
Pepe _加密货币行情
Polygon _以太坊ETH价格
Meteora _比特币行情
EUR _比特币行情
应用链 _BTC行情
瑞波币 _以太坊ETH价格