24H 最高$0.047
24H 最低$0.0431
今日开盘$0.0465
24H 成交量$39.35万
流通市值$709.90万
24H 涨跌额(-$0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
IOSTIOST
|
$0.000692 | $0.000729 | $0.000678 | $65.53万 | $2,571.66万 | -3.62% |
| 271 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 481 |
EDUEDU Coin
|
$0.0513 | $0.0543 | $0.0512 | $22.04万 | $2,142.92万 | -4.47% |
| 70 |
SOPHSophon
|
$0.00148 | $0.00181 | $0.00146 | $457.96万 | $310.06万 | -9.20% |
| 325 |
KATKatana Network
|
$0.00372 | $0.00402 | $0.00372 | $42.47万 | $912.15万 | -6.53% |
| 418 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 497 |
CKBNervos Network
|
$0.001168 | $0.001232 | $0.001157 | $20.71万 | $5,880.29万 | -5.04% |
| 400 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 507 |
WOOWOO
|
$0.01164 | $0.01182 | $0.01123 | $19.49万 | $2,168.41万 | 0.26% |
| 528 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 6 |
NEARNear Protocol
|
$3.853 | $4.34 | $3.85 | $9,940.43万 | $51.57亿 | -10.89% |
| 131 |
MVLLBMVLLB
|
$14.06 | $19.89 | $13.02 | $154.53万 | — | -26.27% |
| 386 |
HEMIHemi
|
$0.00459 | $0.00488 | $0.00458 | $33.77万 | $456.63万 | -5.17% |
| 518 |
WDCBWDCB
|
$341.41 | $379.00 | $336.05 | $18.88万 | — | -8.42% |
| 243 |
CVXConvex Finance
|
$1.921 | $2.06 | $1.92 | $61.40万 | $1.93亿 | -6.16% |
| 82 |
RUNETHORChain
|
$0.554 | $0.57 | $0.494 | $375.68万 | $1.89亿 | 7.36% |
| 348 |
KERNELKernelDAO
|
$0.0436 | $0.047 | $0.0431 | $39.35万 | $709.90万 | -6.24% |
| 663 |
GNOGnosis
|
$104.18 | $105.80 | $102.89 | $5.12万 | $2.68亿 | -0.68% |
| 538 |
ONGOntology Gas
|
$0.0683 | $0.07184 | $0.06824 | $17.61万 | $419.32万 | -4.84% |
| 478 |
KNCKyber Network Crystal
|
$0.113 | $0.1202 | $0.1129 | $22.15万 | $1,931.79万 | -5.60% |
相关站点
共 40 个
Ethena _加密货币行情
AAPLB _数字货币市值
INTWB _加密货币行情
Internet _加密货币行情
Celestia _比特币
DRAMB _加密货币行情
NBISB _币种排行
Origin _比特币行情
Pendle _BTC行情
Near Protocol _数字货币市值
INTWB _BTC行情
KORUB _以太坊ETH价格
Hedera _币种排行
Haedal _加密货币行情
Zcash _以太坊ETH价格
Initia _加密货币行情
INTWB _币种排行
Gram _比特币
Eigenlayer _比特币行情
Holo _BTC行情
KORUB _数字货币市值
Polkadot _比特币行情
Cardano _比特币
Celestia _比特币
Aptos _比特币行情
MRVLB _比特币
Zcash _币种排行
MRVLB _比特币行情
INTWB _比特币行情
Injective _比特币行情
Near Protocol _比特币行情
Pudgy Penguins _币种排行
GOOGLB _币种排行
Celo _BTC行情
INTWB _数字货币市值
Near Protocol _加密货币行情
Lisk _以太坊ETH价格
Solana _BTC行情
DRAMB _BTC行情
Zcash _币种排行