24H 最高$1.39
24H 最低$1.31
今日开盘$1.3388
24H 成交量$109.42万
流通市值—
24H 涨跌额($0.04)
历史最高$3.92
最高日期2021-09-01
历史最低$0.1181
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
IOSTIOST
|
$0.000701 | $0.000714 | $0.000678 | $45.32万 | $2,588.83万 | 1.30% |
| 263 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 252 |
EDUOpen Campus
|
$0.0516 | $0.0532 | $0.0492 | $56.76万 | $4,408.56万 | -0.58% |
| 161 |
SOPHSophon
|
$0.00147 | $0.00153 | $0.00142 | $96.62万 | $310.06万 | -2.65% |
| 330 |
KATKatana Network
|
$0.00379 | $0.00388 | $0.00369 | $39.26万 | $912.15万 | -2.07% |
| 402 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 492 |
CKBNervos Network
|
$0.001165 | $0.001187 | $0.001149 | $18.85万 | $5,827.09万 | -0.60% |
| 383 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 440 |
WOOWOO
|
$0.01226 | $0.01231 | $0.01137 | $24.86万 | $2,168.41万 | 5.51% |
| 502 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 8 |
NEARNear Protocol
|
$3.823 | $3.94 | $3.74 | $7,930.65万 | $50.14亿 | -2.00% |
| 138 |
MVLLBMVLLB
|
$13.48 | $14.88 | $12.88 | $123.93万 | — | -4.60% |
| 439 |
HEMIHemi
|
$0.00459 | $0.0047 | $0.00453 | $24.90万 | $456.63万 | -1.50% |
| 484 |
WDCBWDCB
|
$343.75 | $360.00 | $336.05 | $19.34万 | — | 0.07% |
| 326 |
CVXConvex Finance
|
$1.901 | $1.95 | $1.87 | $39.60万 | $1.78亿 | -2.26% |
| 51 |
RUNETHORChain
|
$0.636 | $0.665 | $0.537 | $679.53万 | $2.15亿 | 15.43% |
| 578 |
KERNELKernelDAO
|
$0.0442 | $0.0447 | $0.0428 | $13.15万 | $709.90万 | 1.38% |
| 664 |
GNOGnosis
|
$107.59 | $108.95 | $103.00 | $5.26万 | $2.83亿 | 3.55% |
| 529 |
ONGOntology Gas
|
$0.0697 | $0.07021 | $0.06706 | $16.20万 | $3,388.62万 | 0.90% |
| 554 |
KNCKyber Network Crystal
|
$0.1122 | $0.1146 | $0.1108 | $14.48万 | $1,931.79万 | -1.67% |
相关站点
共 40 个
Aerodrome _数字货币市值
大零币 _比特币行情
THORChain _币种排行
Pump.fun _BTC行情
United Stables _加密货币行情
波场 _以太坊ETH价格
Aster _以太坊ETH价格
Hedera _比特币行情
牛来 _数字货币市值
Vanar Chain _BTC行情
Uniswap _币种排行
Haedal _以太坊ETH价格
QQQB _加密货币行情
Pudgy Penguins _以太坊ETH价格
Celo _比特币
Sui _数字货币市值
First Digital _比特币行情
Gram _比特币
Aster _比特币行情
USD1 _加密货币行情
Caldera _比特币
EUR _比特币
Vanar Chain _比特币行情
Artificial _以太坊ETH价格
Solana _加密货币行情
莱特币 _比特币行情
Sui _加密货币行情
INTWB _比特币行情
MegaETH _比特币
应用链 _比特币行情
Haedal _加密货币行情
Gitcoin _比特币
Near Protocol _加密货币行情
POL _BTC行情
Sui _数字货币市值
EUR _比特币
莱特币 _比特币行情
Celo _数字货币市值
Bittensor _BTC行情
RWUSD _BTC行情