24H 最高$0.01409
24H 最低$0.01345
今日开盘$0.01354
24H 成交量$88.76万
流通市值$2,753.96万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
IOSTIOST
|
$0.000691 | $0.000718 | $0.000687 | $46.95万 | $2,570.42万 | 0.29% |
| 253 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 621 |
EDUEDU Coin
|
$0.0484 | $0.0503 | $0.0483 | $8.49万 | $2,032.27万 | -2.62% |
| 303 |
SOPHSophon
|
$0.00132 | $0.00143 | $0.00132 | $40.85万 | $275.83万 | -5.04% |
| 494 |
KATKatana Network
|
$0.00363 | $0.0037 | $0.00361 | $17.64万 | $851.34万 | 0.55% |
| 385 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 451 |
CKBNervos Network
|
$0.001063 | $0.001119 | $0.001061 | $21.24万 | $5,463.32万 | -3.01% |
| 367 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.93万 | -14.82% |
| 481 |
WOOWOO
|
$0.01197 | $0.01239 | $0.01193 | $18.72万 | $2,295.43万 | -1.81% |
| 489 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $386.06万 | 2.82% |
| 9 |
NEARNear Protocol
|
$3.749 | $3.83 | $3.68 | $5,593.31万 | $49.15亿 | 1.52% |
| 279 |
MVLLBMVLLB
|
$8.7 | $9.47 | $8.05 | $46.50万 | — | -0.69% |
| 389 |
HEMIHemi
|
$0.00444 | $0.00462 | $0.00433 | $28.71万 | $440.49万 | 2.30% |
| 292 |
WDCBWDCB
|
$265.75 | $295.18 | $259.18 | $43.77万 | — | -4.97% |
| 318 |
CVXConvex Finance
|
$1.839 | $1.89 | $1.82 | $38.14万 | $1.85亿 | -1.18% |
| 144 |
RUNETHORChain
|
$0.587 | $0.62 | $0.578 | $114.05万 | $2.02亿 | -4.09% |
| 538 |
KERNELKernelDAO
|
$0.045 | $0.0465 | $0.0443 | $14.27万 | $728.61万 | 0.45% |
| 670 |
GNOGnosis
|
$114.42 | $116.17 | $112.30 | $5.22万 | $2.93亿 | -0.65% |
| 526 |
ONGOntology Gas
|
$0.06738 | $0.06935 | $0.06577 | $15.01万 | $413.40万 | 2.43% |
| 521 |
KNCKyber Network Crystal
|
$0.1065 | $0.1081 | $0.1058 | $15.46万 | $1,821.39万 | 0.28% |
相关站点
共 40 个
Hedera _数字货币市值
Aptos _比特币行情
StraitsX USD _数字货币市值
Hyperliquid _加密货币行情
Ripple USD _以太坊ETH价格
Internet _BTC行情
Pump.fun _比特币
Pump.fun _BTC行情
Pyth Network _数字货币市值
Ondo _以太坊ETH价格
Avalanche _币种排行
Pump.fun _数字货币市值
Raydium _以太坊ETH价格
SNXXB _币种排行
莱特币 _以太坊ETH价格
Hedera _BTC行情
币安币 _以太坊ETH价格
BitTensor _币种排行
莱特币 _比特币行情
Polygon _加密货币行情
Huma Finance _比特币行情
Hashflow _数字货币市值
牛来 _以太坊ETH价格
Pudgy Penguins _比特币行情
币安币 _加密货币行情
Bubblemaps _比特币
Bubblemaps _比特币行情
Polygon _比特币
Arbitrum _币种排行
Polygon _比特币
Gitcoin _比特币
EUR _加密货币行情
恒星币 _BTC行情
Vanar Chain _比特币
Uniswap _比特币
应用链 _BTC行情
Ripple USD _加密货币行情
United Stables _币种排行
INTWB _比特币行情
艾达币 _以太坊ETH价格