24H 最高$79.47
24H 最低$77.83
今日开盘$79.47
24H 成交量$14.92万
流通市值—
24H 涨跌额(-$1.52)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
IOSTIOST
|
$0.000657 | $0.000667 | $0.000631 | $30.32万 | $2,482.20万 | -0.15% |
| 270 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 534 |
EDUEDU Coin
|
$0.0443 | $0.0461 | $0.0439 | $14.98万 | $1,873.10万 | -0.23% |
| 188 |
SOPHSophon
|
$0.00133 | $0.00134 | $0.00123 | $86.83万 | $253.38万 | 5.56% |
| 362 |
KATKatana Network
|
$0.00328 | $0.00336 | $0.00318 | $34.45万 | $783.57万 | 0.00% |
| 393 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.17万 | -9.52% |
| 401 |
CKBNervos Network
|
$0.000926 | $0.00097 | $0.000912 | $28.40万 | $4,822.46万 | -1.38% |
| 379 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 604 |
WOOWOO
|
$0.01052 | $0.01086 | $0.01034 | $10.55万 | $2,031.49万 | -3.13% |
| 499 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $361.00万 | 2.82% |
| 9 |
NEARNear Protocol
|
$3.468 | $3.82 | $3.46 | $8,091.51万 | $49.72亿 | -3.56% |
| 156 |
MVLLBMVLLB
|
$11.42 | $12.99 | $11.05 | $107.47万 | — | -1.72% |
| 446 |
HEMIHemi
|
$0.00418 | $0.00432 | $0.00412 | $22.95万 | $420.14万 | -1.88% |
| 437 |
WDCBWDCB
|
$303.65 | $319.33 | $300.89 | $23.81万 | — | -0.18% |
| 469 |
CVXConvex Finance
|
$1.684 | $1.77 | $1.66 | $20.69万 | $1.74亿 | -2.09% |
| 145 |
RUNETHORChain
|
$0.596 | $0.612 | $0.585 | $117.94万 | $2.07亿 | -0.67% |
| 440 |
KERNELKernelDAO
|
$0.0448 | $0.0467 | $0.0437 | $23.30万 | $728.97万 | 0.22% |
| 506 |
GNOGnosis
|
$108.71 | $115.94 | $104.18 | $17.63万 | $2.79亿 | 1.50% |
| 566 |
ONGOntology Gas
|
$0.06132 | $0.06414 | $0.05999 | $12.97万 | $384.55万 | -1.11% |
| 527 |
KNCKyber Network Crystal
|
$0.1027 | $0.1066 | $0.1013 | $15.29万 | $1,781.39万 | 0.69% |