24H 最高$0.265
24H 最低$0.251
今日开盘$0.264
24H 成交量$30.25万
流通市值$190.14万
24H 涨跌额(-$0.01)
历史最高$43.43
最高日期2020-12-01
历史最低$0.251
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
IOSTIOST
|
$0.000691 | $0.000729 | $0.000678 | $65.36万 | $2,571.66万 | -3.63% |
| 272 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 479 |
EDUEDU Coin
|
$0.0513 | $0.0543 | $0.0512 | $22.08万 | $2,142.92万 | -4.29% |
| 71 |
SOPHSophon
|
$0.00148 | $0.00181 | $0.00146 | $453.23万 | $310.06万 | -9.20% |
| 323 |
KATKatana Network
|
$0.00374 | $0.00402 | $0.00372 | $42.75万 | $912.15万 | -6.03% |
| 418 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 497 |
CKBNervos Network
|
$0.001166 | $0.001232 | $0.001157 | $20.72万 | $5,880.29万 | -5.20% |
| 400 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 507 |
WOOWOO
|
$0.01166 | $0.01182 | $0.01123 | $19.34万 | $2,168.41万 | 0.52% |
| 527 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 6 |
NEARNear Protocol
|
$3.857 | $4.34 | $3.85 | $9,944.33万 | $51.57亿 | -10.86% |
| 131 |
MVLLBMVLLB
|
$14.08 | $19.89 | $13.02 | $154.52万 | — | -26.01% |
| 386 |
HEMIHemi
|
$0.00459 | $0.00488 | $0.00458 | $33.73万 | $456.63万 | -4.77% |
| 520 |
WDCBWDCB
|
$342.1 | $379.00 | $336.05 | $18.78万 | — | -8.20% |
| 243 |
CVXConvex Finance
|
$1.921 | $2.06 | $1.92 | $61.58万 | $1.93亿 | -6.02% |
| 82 |
RUNETHORChain
|
$0.552 | $0.57 | $0.494 | $374.90万 | $1.89亿 | 7.81% |
| 349 |
KERNELKernelDAO
|
$0.0436 | $0.047 | $0.0431 | $39.33万 | $709.90万 | -6.03% |
| 663 |
GNOGnosis
|
$104.74 | $105.80 | $102.89 | $5.11万 | $2.68亿 | -0.15% |
| 536 |
ONGOntology Gas
|
$0.06827 | $0.07184 | $0.06823 | $17.68万 | $419.32万 | -4.68% |
| 480 |
KNCKyber Network Crystal
|
$0.113 | $0.1202 | $0.1129 | $22.06万 | $1,931.79万 | -5.44% |
相关站点
共 40 个
Initia _加密货币行情
CRCLB _BTC行情
Aptos _加密货币行情
Polkadot _BTC行情
Gitcoin _数字货币市值
Gitcoin _比特币行情
RWUSD _比特币行情
Ethereum _加密货币行情
Celestia _加密货币行情
Initia _比特币行情
Cardano _比特币行情
EUR _比特币行情
Arbitrum _BTC行情
TONToken _加密货币行情
CRWVB _加密货币行情
MRVLB _数字货币市值
Uniswap _比特币行情
Solana _比特币行情
DRAMB _比特币
TQQQB _BTC行情
KORUB _数字货币市值
ZAMA _以太坊ETH价格
DRAMB _比特币行情
Huma Finance _BTC行情
BNB _加密货币行情
Solana _数字货币市值
NFPrompt _以太坊ETH价格
Gitcoin _币种排行
Cardano _BTC行情
牛来 _BTC行情
AAPLB _数字货币市值
BNCB _比特币
Avalanche _数字货币市值
Pudgy Penguins _比特币行情
INTCB _比特币行情
BEAMX _比特币
NVDAB _以太坊ETH价格
Ethereum _比特币行情
Mitosis _币种排行
Worldcoin _加密货币行情