24H 最高$21.72
24H 最低$19.57
今日开盘$21.27
24H 成交量$68.04万
流通市值—
24H 涨跌额(-$1.37)
历史最高$49.34
最高日期2026-09-01
历史最低$23.09
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
IOSTIOST
|
$0.000653 | $0.00067 | $0.000631 | $31.67万 | $2,482.20万 | -1.06% |
| 270 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 510 |
EDUEDU Coin
|
$0.0439 | $0.0461 | $0.0439 | $17.73万 | $1,873.10万 | -0.90% |
| 210 |
SOPHSophon
|
$0.00129 | $0.00134 | $0.00123 | $78.38万 | $253.38万 | 0.78% |
| 368 |
KATKatana Network
|
$0.00321 | $0.00336 | $0.00318 | $34.75万 | $783.57万 | -1.84% |
| 400 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.17万 | -9.52% |
| 394 |
CKBNervos Network
|
$0.000923 | $0.00097 | $0.000912 | $30.09万 | $4,822.46万 | -0.32% |
| 384 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 612 |
WOOWOO
|
$0.01046 | $0.01089 | $0.01034 | $10.52万 | $2,031.49万 | -3.15% |
| 501 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $361.00万 | 2.82% |
| 9 |
NEARNear Protocol
|
$3.529 | $3.82 | $3.52 | $8,080.51万 | $49.72亿 | -2.94% |
| 156 |
MVLLBMVLLB
|
$11.25 | $12.99 | $11.05 | $110.47万 | — | -2.26% |
| 426 |
HEMIHemi
|
$0.00417 | $0.00432 | $0.00412 | $26.48万 | $420.14万 | -2.34% |
| 444 |
WDCBWDCB
|
$302.7 | $319.33 | $300.15 | $24.25万 | — | 0.13% |
| 457 |
CVXConvex Finance
|
$1.694 | $1.77 | $1.66 | $22.23万 | $1.74亿 | -1.57% |
| 138 |
RUNETHORChain
|
$0.592 | $0.612 | $0.585 | $130.81万 | $2.07亿 | -1.66% |
| 432 |
KERNELKernelDAO
|
$0.0446 | $0.0467 | $0.0437 | $25.92万 | $728.97万 | 0.45% |
| 436 |
GNOGnosis
|
$109.13 | $117.91 | $104.18 | $25.42万 | $2.79亿 | -0.11% |
| 578 |
ONGOntology Gas
|
$0.06116 | $0.06414 | $0.05999 | $12.41万 | $384.55万 | -1.42% |
| 525 |
KNCKyber Network Crystal
|
$0.1027 | $0.1066 | $0.1013 | $16.17万 | $1,781.39万 | 0.59% |