24H 最高$0.002667
24H 最低$0.002583
今日开盘$0.002624
24H 成交量$4.88万
流通市值$507.44万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
IOSTIOST
|
$0.000688 | $0.000718 | $0.000687 | $45.98万 | $2,570.42万 | -0.87% |
| 252 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 610 |
EDUEDU Coin
|
$0.048 | $0.0503 | $0.048 | $9.16万 | $2,032.27万 | -3.42% |
| 298 |
SOPHSophon
|
$0.00132 | $0.00143 | $0.00132 | $41.71万 | $275.83万 | -5.71% |
| 498 |
KATKatana Network
|
$0.00363 | $0.0037 | $0.00361 | $17.26万 | $851.34万 | 0.00% |
| 384 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 435 |
CKBNervos Network
|
$0.001058 | $0.001119 | $0.001058 | $22.53万 | $5,463.32万 | -3.99% |
| 370 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.93万 | -14.82% |
| 487 |
WOOWOO
|
$0.01198 | $0.01239 | $0.01193 | $18.21万 | $2,295.43万 | -1.48% |
| 489 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $386.06万 | 2.82% |
| 10 |
NEARNear Protocol
|
$3.745 | $3.83 | $3.68 | $5,379.34万 | $49.15亿 | 0.46% |
| 282 |
MVLLBMVLLB
|
$8.77 | $9.47 | $8.05 | $46.25万 | — | -0.79% |
| 387 |
HEMIHemi
|
$0.00443 | $0.00462 | $0.00434 | $28.88万 | $440.49万 | 2.07% |
| 293 |
WDCBWDCB
|
$267.09 | $295.18 | $259.18 | $43.56万 | — | -4.46% |
| 324 |
CVXConvex Finance
|
$1.832 | $1.89 | $1.82 | $37.47万 | $1.85亿 | -1.45% |
| 143 |
RUNETHORChain
|
$0.585 | $0.62 | $0.578 | $113.19万 | $2.02亿 | -3.94% |
| 546 |
KERNELKernelDAO
|
$0.0446 | $0.0465 | $0.0443 | $13.89万 | $728.61万 | -1.55% |
| 672 |
GNOGnosis
|
$114.42 | $116.11 | $112.30 | $4.61万 | $2.93亿 | -0.89% |
| 529 |
ONGOntology Gas
|
$0.06695 | $0.06935 | $0.06622 | $14.89万 | $413.40万 | 0.94% |
| 524 |
KNCKyber Network Crystal
|
$0.1062 | $0.1081 | $0.1058 | $15.41万 | $1,821.39万 | -0.19% |
相关站点
共 40 个
Pyth Network _加密货币行情
QQQB _比特币
Sui _币种排行
Wormhole _以太坊ETH价格
Gitcoin _币种排行
Avalanche _数字货币市值
比特币
KORUB _BTC行情
Pyth Network _数字货币市值
LayerZero _BTC行情
Celo _数字货币市值
Aerodrome _BTC行情
达世币 _以太坊ETH价格
LayerZero _比特币行情
Act I : The _加密货币行情
Wormhole _比特币
Caldera _币种排行
Avalanche _加密货币行情
KORUB _比特币
SOXSB _比特币
Aster _以太坊ETH价格
恒星币 _比特币
KORUB _比特币行情
Caldera _数字货币市值
Polkadot _BTC行情
Official _加密货币行情
QQQB _比特币
ONEchain _比特币行情
RWUSD _比特币行情
BMNRB _以太坊ETH价格
艾达币 _币种排行
PAX Gold _比特币行情
Aptos _数字货币市值
KORUB _比特币行情
Moonriver _比特币行情
Injective _比特币
牛来 _BTC行情
MarsCoin _BTC行情
BMNRB _比特币
Sui _比特币行情