24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,336.05万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
IOSTIOST
|
$0.000693 | $0.000718 | $0.000685 | $90.61万 | $2,570.06万 | -0.86% |
| 300 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 564 |
EDUOpen Campus
|
$0.0516 | $0.0529 | $0.0493 | $17.12万 | $2,138.99万 | -0.39% |
| 202 |
SOPHSophon
|
$0.00146 | $0.0015 | $0.00141 | $82.97万 | $291.62万 | 0.00% |
| 337 |
KATKatana Network
|
$0.00379 | $0.00389 | $0.00363 | $44.71万 | $885.25万 | 0.00% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 522 |
CKBNervos Network
|
$0.001153 | $0.001206 | $0.001104 | $21.71万 | $5,840.73万 | -0.86% |
| 411 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 562 |
WOOWOO
|
$0.01216 | $0.01265 | $0.01175 | $17.39万 | $2,328.81万 | 0.33% |
| 557 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 8 |
NEARNear Protocol
|
$3.988 | $4.27 | $3.69 | $1.34亿 | $53.72亿 | 4.32% |
| 178 |
MVLLBMVLLB
|
$10.99 | $14.13 | $10.88 | $105.55万 | — | -17.24% |
| 380 |
HEMIHemi
|
$0.00456 | $0.0047 | $0.00443 | $36.82万 | $447.27万 | -0.44% |
| 472 |
WDCBWDCB
|
$327.01 | $353.66 | $322.00 | $25.89万 | — | -4.84% |
| 251 |
CVXConvex Finance
|
$1.922 | $2.03 | $1.81 | $67.22万 | $1.94亿 | 1.37% |
| 45 |
RUNETHORChain
|
$0.637 | $0.655 | $0.617 | $1,267.94万 | $2.19亿 | -0.31% |
| 579 |
KERNELKernelDAO
|
$0.0443 | $0.0456 | $0.0427 | $15.85万 | $724.91万 | 1.14% |
| 587 |
GNOGnosis
|
$112.55 | $112.90 | $105.58 | $15.36万 | $2.90亿 | 4.86% |
| 418 |
ONGOntology Gas
|
$0.06926 | $0.07164 | $0.06581 | $30.69万 | $422.54万 | 0.00% |
| 492 |
KNCKyber Network Crystal
|
$0.1115 | $0.1151 | $0.1081 | $23.74万 | $1,917.74万 | -0.36% |
相关站点
共 40 个
PAX Gold _比特币行情
Hyperliquid _BTC行情
NFPrompt _币种排行
NFPrompt _比特币
AAPLB _以太坊ETH价格
牛来 _比特币
QQQB _BTC行情
Pudgy Penguins _比特币
Bittensor _币种排行
比特币 _BTC行情
BFUSD _比特币行情
TONToken _比特币行情
INTWB _加密货币行情
Gram _BTC行情
Pepe _BTC行情
波场 _BTC行情
Pudgy Penguins _加密货币行情
Avalanche _数字货币市值
INTWB _BTC行情
比特现金 _以太坊ETH价格
Pendle _加密货币行情
Celestia _BTC行情
World Liberty _以太坊ETH价格
Near Protocol _BTC行情
比特币 _BTC行情
StraitsX XUSD _以太坊ETH价格
莱特币 _比特币行情
Gram _比特币行情
Near Protocol _加密货币行情
SNXXB _BTC行情
Starknet _加密货币行情
BEAMX _以太坊ETH价格
艾达币 _以太坊ETH价格
NFPrompt _比特币行情
Solana _数字货币市值
Zama _以太坊ETH价格
波场 _BTC行情
Ripple USD _比特币
United Stables _以太坊ETH价格
牛来 _以太坊ETH价格