24H 最高$0.04319
24H 最低$0.03862
今日开盘$0.0392
24H 成交量$149.01万
流通市值$8,291.36万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
IOSTIOST
|
$0.000701 | $0.000714 | $0.000678 | $45.26万 | $2,588.83万 | 1.45% |
| 263 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 252 |
EDUOpen Campus
|
$0.0518 | $0.0532 | $0.0492 | $56.86万 | $4,408.56万 | 0.19% |
| 161 |
SOPHSophon
|
$0.00147 | $0.00153 | $0.00142 | $96.33万 | $310.06万 | -2.65% |
| 336 |
KATKatana Network
|
$0.00379 | $0.00388 | $0.00369 | $38.74万 | $912.15万 | -1.81% |
| 401 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 492 |
CKBNervos Network
|
$0.001165 | $0.001187 | $0.001149 | $18.82万 | $5,827.09万 | -0.43% |
| 383 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 442 |
WOOWOO
|
$0.01223 | $0.01231 | $0.01137 | $24.77万 | $2,168.41万 | 5.25% |
| 501 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 8 |
NEARNear Protocol
|
$3.813 | $3.94 | $3.74 | $7,920.69万 | $50.14亿 | -1.75% |
| 138 |
MVLLBMVLLB
|
$13.38 | $14.88 | $12.88 | $124.26万 | — | -4.70% |
| 439 |
HEMIHemi
|
$0.0046 | $0.0047 | $0.00453 | $24.90万 | $456.63万 | -1.29% |
| 488 |
WDCBWDCB
|
$344.52 | $360.00 | $336.05 | $19.25万 | — | 0.34% |
| 328 |
CVXConvex Finance
|
$1.908 | $1.95 | $1.87 | $39.51万 | $1.78亿 | -1.65% |
| 51 |
RUNETHORChain
|
$0.639 | $0.665 | $0.537 | $678.14万 | $2.15亿 | 15.14% |
| 585 |
KERNELKernelDAO
|
$0.0442 | $0.0447 | $0.0428 | $12.39万 | $709.90万 | 1.38% |
| 664 |
GNOGnosis
|
$107.58 | $108.95 | $103.00 | $5.24万 | $2.83亿 | 3.66% |
| 529 |
ONGOntology Gas
|
$0.06977 | $0.07021 | $0.06706 | $16.13万 | $3,388.62万 | 1.26% |
| 555 |
KNCKyber Network Crystal
|
$0.1122 | $0.1146 | $0.1108 | $14.48万 | $1,931.79万 | -1.67% |
相关站点
共 40 个
莱特币 _比特币
PAX Gold _币种排行
Tether Gold _加密货币行情
以太坊 _币种排行
以太坊 _比特币行情
Chainlink _以太坊ETH价格
Worldcoin _以太坊ETH价格
United Stables _加密货币行情
Ripple USD _比特币行情
大零币 _比特币
Celestia _以太坊ETH价格
Haedal _以太坊ETH价格
Artificial _BTC行情
EUR _加密货币行情
NFPrompt _比特币行情
Haedal _加密货币行情
Starknet _BTC行情
Injective _币种排行
Hashflow _BTC行情
Official Trump _币种排行
Uniswap _BTC行情
First Digital _比特币
Gitcoin _以太坊ETH价格
USDC _加密货币行情
SNXXB _数字货币市值
MegaETH _比特币
艾达币 _比特币
Filecoin _以太坊ETH价格
Aptos _BTC行情
KORUB _数字货币市值
INTWB _以太坊ETH价格
World Liberty _数字货币市值
Hyperliquid _比特币
Worldcoin _比特币行情
Solana _数字货币市值
Injective _比特币
以太坊 _以太坊ETH价格
Pudgy Penguins _BTC行情
应用链 _BTC行情
以太坊 _比特币