24H 最高$0.0989
24H 最低$0.0892
今日开盘$0.0989
24H 成交量$94.29万
流通市值$2,102.20万
24H 涨跌额(-$0.01)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
IOSTIOST
|
$0.000673 | $0.000693 | $0.000645 | $28.59万 | $2,479.78万 | -2.75% |
| 261 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 388 |
EDUEDU Coin
|
$0.0422 | $0.0461 | $0.0411 | $32.00万 | $1,762.87万 | -8.06% |
| 153 |
SOPHSophon
|
$0.00125 | $0.0014 | $0.00118 | $93.90万 | $256.62万 | -3.85% |
| 266 |
KATKatana Network
|
$0.00337 | $0.00374 | $0.00326 | $52.70万 | $819.91万 | -9.89% |
| 406 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 264 |
CKBNervos Network
|
$0.000929 | $0.001025 | $0.000915 | $52.88万 | $4,715.50万 | -9.19% |
| 389 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 473 |
WOOWOO
|
$0.01093 | $0.01165 | $0.01074 | $21.32万 | $2,096.97万 | -5.45% |
| 506 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
| 9 |
NEARNear Protocol
|
$3.585 | $3.75 | $3.45 | $6,762.35万 | $47.21亿 | -3.08% |
| 372 |
MVLLBMVLLB
|
$8.41 | $8.94 | $8.32 | $34.28万 | — | -4.32% |
| 461 |
HEMIHemi
|
$0.00413 | $0.00439 | $0.00406 | $22.44万 | $416.59万 | -5.71% |
| 643 |
WDCBWDCB
|
$261.99 | $269.24 | $260.48 | $4.83万 | — | -1.48% |
| 317 |
CVXConvex Finance
|
$1.751 | $1.82 | $1.69 | $40.99万 | $1.77亿 | -3.21% |
| 231 |
RUNETHORChain
|
$0.576 | $0.589 | $0.559 | $59.57万 | $1.96亿 | -1.20% |
| 544 |
KERNELKernelDAO
|
$0.0408 | $0.0436 | $0.0399 | $15.16万 | $679.69万 | -5.99% |
| 635 |
GNOGnosis
|
$104.94 | $113.14 | $104.23 | $6.23万 | $2.81亿 | -6.85% |
| 507 |
ONGOntology Gas
|
$0.06138 | $0.06583 | $0.06002 | $18.01万 | $382.00万 | -6.76% |
| 510 |
KNCKyber Network Crystal
|
$0.1016 | $0.1057 | $0.0987 | $17.69万 | $1,752.14万 | -2.21% |
相关站点
共 40 个
波场 _数字货币市值
Wrapped _比特币行情
艾达币 _比特币行情
Gitcoin _BTC行情
BitTensor _数字货币市值
QQQB _币种排行
Shiba Inu _数字货币市值
恒星币 _加密货币行情
比特现金 _比特币
Avalanche _BTC行情
Polkadot _加密货币行情
Hedera _比特币行情
Reserve Rights _加密货币行情
Zama _以太坊ETH价格
Reserve Rights _数字货币市值
Shiba Inu _以太坊ETH价格
Aave _以太坊ETH价格
莱特币 _比特币
Zama _数字货币市值
BFUSD _数字货币市值
Bubblemaps _加密货币行情
应用链 _比特币
艾达币 _比特币行情
First Digital _数字货币市值
Celo _数字货币市值
应用链 _比特币
Mitosis _比特币
KORUB _币种排行
Pudgy Penguins _以太坊ETH价格
Vanar Chain _加密货币行情
Plasma _比特币
Mitosis _加密货币行情
LayerZero _加密货币行情
Chainlink _以太坊ETH价格
Plasma _BTC行情
Artificial _加密货币行情
Avalanche _以太坊ETH价格
Gram _比特币行情
达世币 _以太坊ETH价格
比特现金 _BTC行情