24H 最高$0.5965
24H 最低$0.5538
今日开盘$0.5863
24H 成交量$502.41万
流通市值$4.97亿
24H 涨跌额(-$0.02)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
IOSTIOST
|
$0.000675 | $0.0007 | $0.00067 | $54.95万 | $2,482.20万 | -1.32% |
| 285 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 558 |
EDUEDU Coin
|
$0.0446 | $0.0457 | $0.0435 | $17.40万 | $1,803.14万 | 1.60% |
| 87 |
SOPHSophon
|
$0.00132 | $0.00152 | $0.00119 | $352.74万 | $271.63万 | 8.20% |
| 344 |
KATKatana Network
|
$0.0033 | $0.00341 | $0.00324 | $42.79万 | $765.82万 | -2.94% |
| 438 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 518 |
CKBNervos Network
|
$0.000917 | $0.000952 | $0.000906 | $20.82万 | $4,554.64万 | -2.03% |
| 414 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 641 |
WOOWOO
|
$0.01081 | $0.01126 | $0.01075 | $8.84万 | $2,038.06万 | -2.79% |
| 547 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 10 |
NEARNear Protocol
|
$3.568 | $3.77 | $3.47 | $8,538.11万 | $46.00亿 | -1.49% |
| 138 |
MVLLBMVLLB
|
$10.35 | $10.88 | $9.25 | $150.06万 | — | -0.96% |
| 383 |
HEMIHemi
|
$0.00426 | $0.0044 | $0.00421 | $35.38万 | $417.91万 | -0.47% |
| 500 |
WDCBWDCB
|
$289.59 | $295.28 | $276.65 | $22.23万 | — | -0.34% |
| 334 |
CVXConvex Finance
|
$1.73 | $1.80 | $1.69 | $44.25万 | $1.70亿 | -3.41% |
| 95 |
RUNETHORChain
|
$0.599 | $0.609 | $0.587 | $291.29万 | $2.01亿 | 0.34% |
| 379 |
KERNELKernelDAO
|
$0.0445 | $0.0456 | $0.0431 | $36.23万 | $703.00万 | 0.91% |
| 606 |
GNOGnosis
|
$107.11 | $111.49 | $103.68 | $11.84万 | $2.73亿 | -1.14% |
| 356 |
ONGOntology Gas
|
$0.06242 | $0.06453 | $0.06137 | $39.73万 | $377.28万 | -0.05% |
| 639 |
KNCKyber Network Crystal
|
$0.1016 | $0.1045 | $0.1002 | $9.21万 | $1,720.07万 | -2.40% |
相关站点
共 40 个
Polygon _比特币行情
Ethena _加密货币行情
Binance _以太坊ETH价格
Initia _数字货币市值
EUR _数字货币市值
Particle _币种排行
Ripple USD _以太坊ETH价格
Filecoin _加密货币行情
Test _比特币行情
Bubblemaps _比特币
Particle _比特币行情
Gram _数字货币市值
Chainlink _币种排行
Artificial _比特币
StraitsX USD _BTC行情
AMDB _比特币
Pyth Network _币种排行
Internet _比特币行情
NFPrompt _币种排行
Ondo _币种排行
Pyth Network _以太坊ETH价格
Hedera _数字货币市值
波场 _加密货币行情
AMDB _加密货币行情
Hyperliquid _BTC行情
Holo _加密货币行情
Artificial _比特币
LayerZero _币种排行
LayerZero _比特币
Hedera _以太坊ETH价格
Sui _币种排行
AMDB _以太坊ETH价格
CyberConnect _加密货币行情
牛来 _币种排行
First Digital _加密货币行情
CyberConnect _比特币行情
莱特币 _币种排行
Midnight _币种排行
LayerZero _加密货币行情
First Digital _BTC行情